| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:34:53 PM | 29.060 | 0 |
| 2024-10-07 | 7:04:47 PM | 29.140 | 0 |
| 2024-10-07 | 6:35:14 PM | 28.850 | 0 |
| 2024-10-07 | 6:04:33 PM | 28.910 | 0 |
| 2024-10-07 | 5:34:41 PM | 29.080 | 0 |
| 2024-10-07 | 5:04:55 PM | 28.920 | 0 |
| 2024-10-07 | 4:34:51 PM | 28.940 | 0 |
| 2024-10-07 | 4:04:45 PM | 28.540 | 0 |
| 2024-10-07 | 3:34:55 PM | 28.280 | 0 |
| 2024-10-07 | 3:04:53 PM | 29.680 | 0 |
| 2024-10-07 | 2:35:07 PM | 29.670 | 0 |
| 2024-10-07 | 2:04:49 PM | 29.590 | 0 |
| 2024-10-07 | 1:35:14 PM | 29.660 | 0 |