| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:17 PM | 21.970 | 0 |
| 2024-07-30 | 9:04:51 PM | 22.100 | 0 |
| 2024-07-30 | 8:35:22 PM | 22.190 | 0 |
| 2024-07-30 | 8:04:56 PM | 22.080 | 0 |
| 2024-07-30 | 7:34:52 PM | 21.960 | 0 |
| 2024-07-30 | 7:04:36 PM | 21.690 | 0 |
| 2024-07-30 | 6:35:03 PM | 22.200 | 0 |
| 2024-07-30 | 6:04:25 PM | 22.300 | 0 |
| 2024-07-30 | 5:34:48 PM | 22.440 | 0 |
| 2024-07-30 | 5:04:08 PM | 22.500 | 0 |
| 2024-07-30 | 4:34:54 PM | 22.860 | 0 |
| 2024-07-30 | 4:04:52 PM | 23.120 | 0 |
| 2024-07-30 | 3:35:15 PM | 22.900 | 0 |