| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 09:49:22 | 7.380 | 0 |
| 10/07/2024 | 09:41:24 | 7.380 | 0 |
| 10/07/2024 | 08:48:58 | 7.420 | 0 |
| 10/07/2024 | 08:05:53 | 7.400 | 0 |
| 09/07/2024 | 21:37:58 | 7.640 | 0 |
| 09/07/2024 | 21:28:49 | 7.640 | 0 |
| 09/07/2024 | 20:16:56 | 7.670 | 0 |
| 09/07/2024 | 19:15:39 | 7.860 | 0 |
| 09/07/2024 | 18:01:46 | 7.750 | 0 |
| 09/07/2024 | 17:21:56 | 7.660 | 0 |
| 09/07/2024 | 16:50:16 | 7.690 | 0 |
| 09/07/2024 | 15:35:35 | 7.760 | 0 |
| 09/07/2024 | 14:23:18 | 7.760 | 0 |