| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:12:32 PM | 13.120 | 0 |
| 2024-10-07 | 11:00:55 AM | 13.120 | 0 |
| 2024-10-07 | 9:54:24 AM | 13.040 | 0 |
| 2024-10-07 | 9:12:26 AM | 13.220 | 0 |
| 2024-10-07 | 8:46:52 AM | 13.280 | 0 |
| 2024-10-04 | 9:47:17 PM | 13.380 | 0 |
| 2024-10-04 | 9:24:51 PM | 13.310 | 0 |
| 2024-10-04 | 8:21:55 PM | 13.230 | 0 |
| 2024-10-04 | 7:05:34 PM | 13.350 | 0 |
| 2024-10-04 | 5:52:20 PM | 13.400 | 0 |
| 2024-10-04 | 4:42:20 PM | 13.120 | 0 |
| 2024-10-04 | 3:38:49 PM | 13.120 | 0 |
| 2024-10-04 | 2:35:39 PM | 13.010 | 0 |