| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:44:00 PM | 7.360 | 0 |
| 2024-08-06 | 4:38:50 PM | 7.740 | 0 |
| 2024-08-06 | 10:54:41 AM | 6.640 | 0 |
| 2024-08-06 | 9:54:49 AM | 6.880 | 0 |
| 2024-08-06 | 9:49:59 AM | 6.870 | 0 |
| 2024-08-06 | 8:59:59 AM | 6.750 | 0 |
| 2024-08-05 | 9:40:29 PM | 6.500 | 0 |
| 2024-08-05 | 8:57:15 PM | 6.450 | 0 |
| 2024-08-05 | 7:53:19 PM | 6.610 | 0 |
| 2024-08-05 | 6:52:18 PM | 6.570 | 0 |
| 2024-08-05 | 5:41:51 PM | 6.610 | 0 |
| 2024-08-05 | 4:30:55 PM | 6.270 | 0 |
| 2024-08-05 | 3:26:51 PM | 5.440 | 0 |