| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:54:14 AM | 9.400 | 0 |
| 2024-08-29 | 9:40:42 PM | 9.600 | 0 |
| 2024-08-29 | 8:30:21 PM | 9.640 | 0 |
| 2024-08-29 | 7:20:47 PM | 9.750 | 0 |
| 2024-08-29 | 6:07:15 PM | 9.600 | 0 |
| 2024-08-29 | 4:54:50 PM | 9.460 | 0 |
| 2024-08-29 | 4:26:12 PM | 9.550 | 0 |
| 2024-08-29 | 4:02:36 PM | 9.300 | 0 |
| 2024-08-29 | 3:43:44 PM | 9.250 | 0 |
| 2024-08-29 | 3:21:04 PM | 9.220 | 0 |
| 2024-08-29 | 2:42:35 PM | 9.210 | 0 |
| 2024-08-29 | 1:32:43 PM | 9.280 | 0 |
| 2024-08-29 | 12:24:03 PM | 9.180 | 0 |