| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:01:29 AM | 9.690 | 0 |
| 2024-09-02 | 9:58:37 AM | 9.640 | 0 |
| 2024-09-02 | 8:56:29 AM | 9.680 | 0 |
| 2024-08-30 | 9:48:51 PM | 9.650 | 0 |
| 2024-08-30 | 8:18:53 PM | 9.550 | 0 |
| 2024-08-30 | 7:11:16 PM | 9.450 | 0 |
| 2024-08-30 | 6:06:37 PM | 9.450 | 0 |
| 2024-08-30 | 5:02:21 PM | 9.570 | 0 |
| 2024-08-30 | 3:49:30 PM | 9.520 | 0 |
| 2024-08-30 | 2:47:33 PM | 9.360 | 0 |
| 2024-08-30 | 1:38:07 PM | 9.440 | 0 |
| 2024-08-30 | 12:21:41 PM | 9.370 | 0 |
| 2024-08-30 | 11:08:39 AM | 9.360 | 0 |