| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:37:47 | 8,050 | 0 |
| 05.07.2024 | 08:57:18 | 8,100 | 0 |
| 04.07.2024 | 21:41:58 | 8,010 | 0 |
| 04.07.2024 | 21:17:36 | 8,020 | 0 |
| 04.07.2024 | 20:10:56 | 8,040 | 0 |
| 04.07.2024 | 18:59:06 | 8,060 | 0 |
| 04.07.2024 | 17:55:33 | 8,080 | 0 |
| 04.07.2024 | 16:39:32 | 8,010 | 0 |
| 04.07.2024 | 15:36:09 | 8,170 | 0 |
| 04.07.2024 | 14:30:30 | 8,140 | 0 |
| 04.07.2024 | 13:16:37 | 8,110 | 0 |
| 04.07.2024 | 12:05:16 | 8,070 | 0 |
| 04.07.2024 | 11:01:52 | 8,130 | 0 |