| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:31:28 PM | 7.570 | 0 |
| 2024-08-08 | 11:16:59 AM | 7.650 | 0 |
| 2024-08-08 | 10:00:15 AM | 7.530 | 0 |
| 2024-08-08 | 9:17:39 AM | 7.570 | 0 |
| 2024-08-08 | 8:58:00 AM | 7.420 | 0 |
| 2024-08-07 | 9:50:58 PM | 7.750 | 0 |
| 2024-08-07 | 9:25:21 PM | 7.770 | 0 |
| 2024-08-07 | 8:17:39 PM | 7.560 | 0 |
| 2024-08-07 | 7:06:46 PM | 7.890 | 0 |
| 2024-08-07 | 5:58:16 PM | 8.200 | 0 |
| 2024-08-07 | 4:46:52 PM | 8.200 | 0 |
| 2024-08-07 | 4:32:08 PM | 7.950 | 0 |
| 2024-08-07 | 4:26:26 PM | 8.050 | 0 |