| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:51:54 PM | 8.250 | 0 |
| 2024-07-02 | 2:37:52 PM | 8.040 | 0 |
| 2024-07-02 | 1:25:14 PM | 8.050 | 0 |
| 2024-07-02 | 12:47:38 PM | 8.050 | 0 |
| 2024-07-02 | 12:12:17 PM | 8.000 | 0 |
| 2024-07-02 | 11:09:46 AM | 8.020 | 0 |
| 2024-07-02 | 9:56:53 AM | 7.970 | 0 |
| 2024-07-02 | 9:19:33 AM | 8.000 | 0 |
| 2024-07-02 | 8:56:10 AM | 8.050 | 0 |
| 2024-07-01 | 9:46:57 PM | 8.210 | 0 |
| 2024-07-01 | 9:28:34 PM | 8.130 | 0 |
| 2024-07-01 | 8:19:34 PM | 8.260 | 0 |
| 2024-07-01 | 7:11:16 PM | 8.330 | 0 |