| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:43:09 PM | 13.640 | 0 |
| 2024-11-08 | 8:57:37 PM | 13.870 | 0 |
| 2024-11-08 | 7:49:28 PM | 13.710 | 0 |
| 2024-11-08 | 6:42:59 PM | 13.640 | 0 |
| 2024-11-08 | 5:35:08 PM | 13.730 | 0 |
| 2024-11-08 | 4:21:23 PM | 13.910 | 0 |
| 2024-11-08 | 3:15:49 PM | 14.420 | 0 |
| 2024-11-08 | 3:11:55 PM | 14.260 | 0 |
| 2024-11-08 | 2:14:39 PM | 14.540 | 0 |
| 2024-11-08 | 1:10:10 PM | 14.690 | 0 |
| 2024-11-08 | 12:13:00 PM | 14.720 | 0 |
| 2024-11-08 | 12:07:05 PM | 14.730 | 0 |
| 2024-11-08 | 10:57:03 AM | 14.830 | 0 |