| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:40:21 PM | 1.000 | 0 |
| 2024-09-09 | 5:31:25 PM | 1.010 | 0 |
| 2024-09-09 | 4:29:09 PM | 0.990 | 0 |
| 2024-09-09 | 3:48:36 PM | 0.990 | 0 |
| 2024-09-09 | 3:25:33 PM | 1.010 | 0 |
| 2024-09-09 | 2:22:03 PM | 1.010 | 0 |
| 2024-09-09 | 1:10:33 PM | 1.010 | 0 |
| 2024-09-09 | 12:08:56 PM | 1.010 | 0 |
| 2024-09-09 | 11:27:45 AM | 1.010 | 0 |
| 2024-09-09 | 11:04:22 AM | 1.010 | 0 |
| 2024-09-09 | 9:58:16 AM | 1.010 | 0 |
| 2024-09-09 | 8:47:51 AM | 1.020 | 0 |