| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:57:57 AM | 1.000 | 0 |
| 2024-09-11 | 9:35:49 AM | 0.990 | 0 |
| 2024-09-11 | 8:59:29 AM | 1.010 | 0 |
| 2024-09-10 | 9:49:33 PM | 1.010 | 0 |
| 2024-09-10 | 8:37:42 PM | 1.010 | 0 |
| 2024-09-10 | 7:26:59 PM | 1.010 | 0 |
| 2024-09-10 | 6:11:24 PM | 1.020 | 0 |
| 2024-09-10 | 4:56:56 PM | 1.000 | 0 |
| 2024-09-10 | 4:34:53 PM | 1.000 | 0 |
| 2024-09-10 | 3:40:33 PM | 1.000 | 0 |
| 2024-09-10 | 2:28:38 PM | 1.000 | 0 |
| 2024-09-10 | 1:23:48 PM | 1.000 | 0 |
| 2024-09-10 | 12:14:25 PM | 1.000 | 0 |