| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:53:43 AM | 0.700 | 0 |
| 2024-11-18 | 9:30:58 AM | 0.700 | 0 |
| 2024-11-18 | 8:59:10 AM | 0.690 | 0 |
| 2024-11-15 | 9:35:12 PM | 0.700 | 0 |
| 2024-11-15 | 8:21:00 PM | 0.700 | 0 |
| 2024-11-15 | 7:18:56 PM | 0.700 | 0 |
| 2024-11-15 | 6:07:13 PM | 0.700 | 0 |
| 2024-11-15 | 4:50:50 PM | 0.700 | 0 |
| 2024-11-15 | 3:55:38 PM | 0.690 | 0 |
| 2024-11-15 | 3:42:45 PM | 0.690 | 0 |
| 2024-11-15 | 3:08:28 PM | 0.690 | 0 |
| 2024-11-15 | 2:30:36 PM | 0.690 | 0 |
| 2024-11-15 | 1:19:51 PM | 0.690 | 0 |