| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:45:33 PM | 0.710 | 0 |
| 2024-11-19 | 9:13:51 PM | 0.710 | 0 |
| 2024-11-19 | 8:12:32 PM | 0.710 | 0 |
| 2024-11-19 | 7:04:12 PM | 0.710 | 0 |
| 2024-11-19 | 5:52:58 PM | 0.710 | 0 |
| 2024-11-19 | 4:44:06 PM | 0.720 | 0 |
| 2024-11-19 | 3:46:41 PM | 0.730 | 0 |
| 2024-11-19 | 3:46:11 PM | 0.730 | 0 |
| 2024-11-19 | 3:42:57 PM | 0.730 | 0 |
| 2024-11-19 | 2:28:39 PM | 0.740 | 0 |
| 2024-11-19 | 1:22:12 PM | 0.740 | 0 |
| 2024-11-19 | 12:11:32 PM | 0.740 | 0 |
| 2024-11-19 | 11:05:56 AM | 0.760 | 0 |