| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:37:07 | 33.400 | 0 |
| 05/07/2024 | 20:21:31 | 33.390 | 0 |
| 05/07/2024 | 19:14:11 | 33.340 | 0 |
| 05/07/2024 | 18:10:30 | 33.340 | 0 |
| 05/07/2024 | 17:27:17 | 33.320 | 0 |
| 05/07/2024 | 17:00:50 | 33.530 | 0 |
| 05/07/2024 | 15:51:56 | 33.600 | 0 |
| 05/07/2024 | 14:42:33 | 33.720 | 0 |
| 05/07/2024 | 13:40:16 | 33.570 | 0 |
| 05/07/2024 | 12:44:55 | 33.620 | 0 |
| 05/07/2024 | 12:24:21 | 33.620 | 0 |
| 05/07/2024 | 11:15:56 | 33.610 | 0 |
| 05/07/2024 | 10:00:13 | 33.640 | 0 |