| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:02 PM | 31.010 | 0 |
| 2024-10-11 | 8:21:07 PM | 30.980 | 0 |
| 2024-10-11 | 7:07:11 PM | 30.980 | 0 |
| 2024-10-11 | 5:56:25 PM | 30.940 | 0 |
| 2024-10-11 | 5:39:03 PM | 30.930 | 0 |
| 2024-10-11 | 4:48:41 PM | 31.010 | 0 |
| 2024-10-11 | 3:41:26 PM | 30.780 | 0 |
| 2024-10-11 | 3:37:46 PM | 30.800 | 0 |
| 2024-10-11 | 2:25:12 PM | 30.790 | 0 |
| 2024-10-11 | 1:20:33 PM | 30.730 | 0 |
| 2024-10-11 | 12:18:30 PM | 30.680 | 0 |
| 2024-10-11 | 11:02:21 AM | 30.730 | 0 |
| 2024-10-11 | 9:49:47 AM | 30.780 | 0 |