| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:48:27 PM | 35.580 | 0 |
| 2024-08-02 | 9:16:33 PM | 35.550 | 0 |
| 2024-08-02 | 8:10:11 PM | 35.490 | 0 |
| 2024-08-02 | 6:57:02 PM | 35.520 | 0 |
| 2024-08-02 | 5:46:13 PM | 35.530 | 0 |
| 2024-08-02 | 5:19:51 PM | 35.780 | 0 |
| 2024-08-02 | 5:12:52 PM | 35.740 | 0 |
| 2024-08-02 | 4:32:11 PM | 35.590 | 0 |
| 2024-08-02 | 4:12:34 PM | 35.630 | 0 |
| 2024-08-02 | 3:32:07 PM | 35.800 | 0 |
| 2024-08-02 | 2:20:14 PM | 36.220 | 0 |
| 2024-08-02 | 1:14:23 PM | 36.060 | 0 |
| 2024-08-02 | 12:03:58 PM | 36.040 | 0 |