| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:19:23 PM | 18.910 | 0 |
| 2024-10-17 | 6:26:19 PM | 18.910 | 0 |
| 2024-10-17 | 4:35:46 PM | 18.940 | 0 |
| 2024-10-17 | 3:45:21 PM | 18.940 | 0 |
| 2024-10-17 | 3:25:53 PM | 18.940 | 0 |
| 2024-10-17 | 3:18:00 PM | 18.940 | 0 |
| 2024-10-17 | 2:23:09 PM | 18.940 | 0 |
| 2024-10-17 | 1:35:26 PM | 18.940 | 0 |
| 2024-10-17 | 12:47:27 PM | 18.940 | 0 |
| 2024-10-17 | 11:52:43 AM | 18.940 | 0 |
| 2024-10-17 | 10:55:49 AM | 18.940 | 0 |
| 2024-10-17 | 9:59:17 AM | 18.940 | 0 |
| 2024-10-17 | 9:27:37 AM | 18.940 | 0 |