| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:27:17 PM | 18.860 | 0 |
| 2024-09-24 | 4:37:42 PM | 18.860 | 0 |
| 2024-09-24 | 4:16:22 PM | 18.860 | 0 |
| 2024-09-24 | 3:58:23 PM | 18.860 | 0 |
| 2024-09-24 | 3:17:07 PM | 18.860 | 0 |
| 2024-09-24 | 3:08:11 PM | 18.860 | 0 |
| 2024-09-24 | 2:23:12 PM | 18.860 | 0 |
| 2024-09-24 | 1:28:23 PM | 18.860 | 0 |
| 2024-09-24 | 12:40:37 PM | 18.860 | 0 |
| 2024-09-24 | 11:49:48 AM | 18.860 | 0 |
| 2024-09-24 | 10:48:14 AM | 18.860 | 0 |
| 2024-09-24 | 9:52:35 AM | 18.860 | 0 |
| 2024-09-24 | 9:48:51 AM | 18.860 | 0 |