| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:25:59 PM | 18.760 | 0 |
| 2024-07-17 | 7:02:50 PM | 18.760 | 0 |
| 2024-07-17 | 6:16:55 PM | 18.760 | 0 |
| 2024-07-17 | 5:24:47 PM | 18.780 | 0 |
| 2024-07-17 | 4:32:44 PM | 18.780 | 0 |
| 2024-07-17 | 4:27:07 PM | 18.780 | 0 |
| 2024-07-17 | 3:51:34 PM | 18.780 | 0 |
| 2024-07-17 | 3:10:39 PM | 18.780 | 0 |
| 2024-07-17 | 2:20:00 PM | 18.780 | 0 |
| 2024-07-17 | 1:53:18 PM | 18.770 | 0 |
| 2024-07-17 | 1:28:42 PM | 18.770 | 0 |
| 2024-07-17 | 12:32:49 PM | 18.780 | 0 |
| 2024-07-17 | 11:43:00 AM | 18.780 | 0 |