| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:57:23 PM | 18.770 | 0 |
| 2024-07-16 | 12:06:39 PM | 18.780 | 0 |
| 2024-07-16 | 11:20:29 AM | 18.780 | 0 |
| 2024-07-16 | 10:33:23 AM | 18.770 | 0 |
| 2024-07-16 | 9:49:57 AM | 18.760 | 0 |
| 2024-07-16 | 9:48:09 AM | 18.760 | 0 |
| 2024-07-15 | 7:41:18 PM | 18.750 | 0 |
| 2024-07-15 | 7:11:28 PM | 18.750 | 0 |
| 2024-07-15 | 6:18:21 PM | 18.750 | 0 |
| 2024-07-15 | 5:25:12 PM | 18.780 | 0 |
| 2024-07-15 | 4:40:01 PM | 18.780 | 0 |
| 2024-07-15 | 4:01:22 PM | 18.780 | 0 |
| 2024-07-15 | 2:51:44 PM | 18.780 | 0 |