| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:34:24 PM | 20.290 | 0 |
| 2024-06-26 | 7:34:58 PM | 20.290 | 0 |
| 2024-06-26 | 6:34:21 PM | 20.290 | 0 |
| 2024-06-26 | 4:34:12 PM | 20.300 | 0 |
| 2024-06-26 | 3:34:25 PM | 20.120 | 0 |
| 2024-06-26 | 2:34:17 PM | 20.170 | 0 |
| 2024-06-26 | 1:34:25 PM | 20.170 | 0 |
| 2024-06-26 | 12:34:25 PM | 20.210 | 0 |
| 2024-06-26 | 11:34:13 AM | 20.310 | 0 |
| 2024-06-26 | 10:34:24 AM | 20.310 | 0 |
| 2024-06-26 | 9:34:33 AM | 20.300 | 0 |
| 2024-06-26 | 8:34:11 AM | 20.440 | 0 |
| 2024-06-25 | 9:34:22 PM | 20.400 | 0 |