| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:34:31 PM | 20.230 | 0 |
| 2024-06-27 | 7:34:54 PM | 20.230 | 0 |
| 2024-06-27 | 6:34:24 PM | 20.230 | 0 |
| 2024-06-27 | 4:34:15 PM | 20.270 | 0 |
| 2024-06-27 | 3:34:24 PM | 20.270 | 0 |
| 2024-06-27 | 2:34:23 PM | 20.340 | 0 |
| 2024-06-27 | 1:34:14 PM | 20.410 | 0 |
| 2024-06-27 | 12:34:29 PM | 20.270 | 0 |
| 2024-06-27 | 11:34:24 AM | 20.060 | 0 |
| 2024-06-27 | 10:34:32 AM | 20.130 | 0 |
| 2024-06-27 | 9:34:33 AM | 20.130 | 0 |
| 2024-06-27 | 8:34:09 AM | 20.370 | 0 |
| 2024-06-26 | 9:34:20 PM | 20.290 | 0 |