| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:34:34 PM | 14.020 | 0 |
| 2024-08-13 | 11:34:30 AM | 14.040 | 0 |
| 2024-08-13 | 10:34:17 AM | 13.810 | 0 |
| 2024-08-13 | 9:34:34 AM | 13.700 | 0 |
| 2024-08-13 | 8:34:07 AM | 13.460 | 0 |
| 2024-08-12 | 9:34:17 PM | 13.650 | 0 |
| 2024-08-12 | 8:34:21 PM | 13.370 | 0 |
| 2024-08-12 | 7:34:46 PM | 13.390 | 0 |
| 2024-08-12 | 6:34:16 PM | 13.400 | 0 |
| 2024-08-12 | 4:34:21 PM | 13.620 | 0 |
| 2024-08-12 | 3:34:22 PM | 13.590 | 0 |
| 2024-08-12 | 2:34:29 PM | 13.620 | 0 |
| 2024-08-12 | 1:34:33 PM | 13.590 | 0 |