| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:18 PM | 10.760 | 0 |
| 2024-10-18 | 8:34:30 PM | 10.760 | 0 |
| 2024-10-18 | 7:34:55 PM | 10.770 | 0 |
| 2024-10-18 | 6:34:14 PM | 10.770 | 0 |
| 2024-10-18 | 4:34:25 PM | 10.850 | 0 |
| 2024-10-18 | 3:34:16 PM | 10.850 | 0 |
| 2024-10-18 | 2:34:15 PM | 10.830 | 0 |
| 2024-10-18 | 1:34:17 PM | 10.830 | 0 |
| 2024-10-18 | 12:34:29 PM | 10.850 | 0 |
| 2024-10-18 | 11:34:18 AM | 10.890 | 0 |
| 2024-10-18 | 10:34:24 AM | 10.870 | 0 |
| 2024-10-18 | 9:34:28 AM | 11.090 | 0 |
| 2024-10-18 | 8:34:12 AM | 11.050 | 0 |