| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:34:28 PM | 34.690 | 0 |
| 2024-08-14 | 7:34:51 PM | 34.690 | 0 |
| 2024-08-14 | 6:34:21 PM | 34.690 | 0 |
| 2024-08-14 | 4:34:15 PM | 34.730 | 0 |
| 2024-08-14 | 3:34:33 PM | 34.720 | 0 |
| 2024-08-14 | 2:34:15 PM | 34.730 | 0 |
| 2024-08-14 | 1:34:30 PM | 34.730 | 0 |
| 2024-08-14 | 12:34:31 PM | 34.730 | 0 |
| 2024-08-14 | 11:34:28 AM | 34.720 | 0 |
| 2024-08-14 | 10:34:18 AM | 34.720 | 0 |
| 2024-08-14 | 9:34:26 AM | 34.730 | 0 |
| 2024-08-13 | 9:34:23 PM | 34.710 | 0 |
| 2024-08-13 | 8:34:17 PM | 34.710 | 0 |