| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:34:27 PM | 35.140 | 0 |
| 2024-09-23 | 4:34:33 PM | 35.140 | 0 |
| 2024-09-23 | 3:34:16 PM | 35.140 | 0 |
| 2024-09-23 | 2:34:16 PM | 35.150 | 0 |
| 2024-09-23 | 1:34:18 PM | 35.140 | 0 |
| 2024-09-23 | 12:34:25 PM | 35.150 | 0 |
| 2024-09-23 | 11:34:20 AM | 35.150 | 0 |
| 2024-09-23 | 10:34:29 AM | 35.150 | 0 |
| 2024-09-23 | 9:34:32 AM | 35.150 | 0 |