| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:11 PM | 34.740 | 0 |
| 2024-08-15 | 8:34:13 PM | 34.740 | 0 |
| 2024-08-15 | 7:34:58 PM | 34.740 | 0 |
| 2024-08-15 | 6:34:20 PM | 34.740 | 0 |
| 2024-08-15 | 4:34:17 PM | 34.750 | 0 |
| 2024-08-15 | 3:34:25 PM | 34.750 | 0 |
| 2024-08-15 | 2:34:33 PM | 34.740 | 0 |
| 2024-08-15 | 1:34:24 PM | 34.740 | 0 |
| 2024-08-15 | 12:34:30 PM | 34.720 | 0 |
| 2024-08-15 | 11:34:18 AM | 34.760 | 0 |
| 2024-08-15 | 10:34:14 AM | 34.770 | 0 |
| 2024-08-15 | 9:34:27 AM | 34.750 | 0 |
| 2024-08-14 | 9:34:21 PM | 34.690 | 0 |