| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:35:05 PM | 34.720 | 0 |
| 2024-07-12 | 6:34:19 PM | 34.710 | 0 |
| 2024-07-12 | 4:34:14 PM | 34.730 | 0 |
| 2024-07-12 | 3:34:19 PM | 34.710 | 0 |
| 2024-07-12 | 2:34:32 PM | 34.710 | 0 |
| 2024-07-12 | 1:34:16 PM | 34.700 | 0 |
| 2024-07-12 | 12:34:23 PM | 34.710 | 0 |
| 2024-07-12 | 11:34:18 AM | 34.700 | 0 |
| 2024-07-12 | 10:34:16 AM | 34.700 | 0 |
| 2024-07-12 | 9:34:33 AM | 34.690 | 0 |