| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:08:28 PM | 5.730 | 0 |
| 2024-07-23 | 12:34:53 PM | 5.740 | 0 |
| 2024-07-23 | 12:04:33 PM | 5.730 | 0 |
| 2024-07-23 | 11:34:52 AM | 5.800 | 0 |
| 2024-07-23 | 11:04:41 AM | 5.800 | 0 |
| 2024-07-23 | 10:34:57 AM | 6.000 | 0 |
| 2024-07-23 | 10:04:39 AM | 6.020 | 0 |
| 2024-07-23 | 9:34:39 AM | 6.020 | 0 |
| 2024-07-23 | 9:04:42 AM | 6.090 | 0 |
| 2024-07-23 | 8:34:38 AM | 5.760 | 0 |
| 2024-07-22 | 9:34:31 PM | 5.730 | 0 |
| 2024-07-22 | 9:04:35 PM | 5.730 | 0 |
| 2024-07-22 | 8:34:44 PM | 5.730 | 0 |