| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 21:34:47 | 1.360 | 0 |
| 01/10/2024 | 21:04:31 | 1.370 | 0 |
| 01/10/2024 | 20:34:53 | 1.370 | 0 |
| 01/10/2024 | 20:04:26 | 1.360 | 0 |
| 01/10/2024 | 19:34:18 | 1.350 | 0 |
| 01/10/2024 | 19:04:36 | 1.360 | 0 |
| 01/10/2024 | 18:34:50 | 1.360 | 0 |
| 01/10/2024 | 18:04:27 | 1.380 | 0 |
| 01/10/2024 | 17:04:32 | 1.500 | 0 |
| 01/10/2024 | 16:34:49 | 1.500 | 0 |
| 01/10/2024 | 16:04:34 | 1.530 | 0 |
| 01/10/2024 | 15:34:38 | 1.620 | 0 |
| 01/10/2024 | 15:04:19 | 1.630 | 0 |