| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:04:19 PM | 5.340 | 0 |
| 2024-07-26 | 3:34:41 PM | 5.330 | 0 |
| 2024-07-26 | 3:04:29 PM | 5.390 | 0 |
| 2024-07-26 | 2:34:55 PM | 5.390 | 0 |
| 2024-07-26 | 2:04:28 PM | 5.400 | 0 |
| 2024-07-26 | 1:34:40 PM | 5.400 | 0 |
| 2024-07-26 | 1:08:24 PM | 5.400 | 0 |
| 2024-07-26 | 12:34:55 PM | 5.400 | 0 |
| 2024-07-26 | 12:04:39 PM | 5.400 | 0 |
| 2024-07-26 | 11:34:52 AM | 5.370 | 0 |
| 2024-07-26 | 11:04:35 AM | 5.390 | 0 |
| 2024-07-26 | 10:34:38 AM | 5.370 | 0 |
| 2024-07-26 | 10:04:37 AM | 5.370 | 0 |