| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:04:22 PM | 5.730 | 0 |
| 2024-07-22 | 6:34:39 PM | 5.720 | 0 |
| 2024-07-22 | 6:04:18 PM | 5.720 | 0 |
| 2024-07-22 | 5:04:34 PM | 5.770 | 0 |
| 2024-07-22 | 4:34:59 PM | 5.740 | 0 |
| 2024-07-22 | 4:04:36 PM | 5.770 | 0 |
| 2024-07-22 | 3:34:43 PM | 5.880 | 0 |
| 2024-07-22 | 3:04:20 PM | 5.940 | 0 |
| 2024-07-22 | 2:34:58 PM | 5.920 | 0 |
| 2024-07-22 | 2:04:31 PM | 5.940 | 0 |
| 2024-07-22 | 1:34:42 PM | 5.940 | 0 |
| 2024-07-22 | 1:08:18 PM | 5.940 | 0 |
| 2024-07-22 | 12:34:55 PM | 5.940 | 0 |