| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:07:39 PM | 2.730 | 0 |
| 2024-11-08 | 11:10:10 AM | 2.790 | 0 |
| 2024-11-08 | 10:54:13 AM | 2.800 | 0 |
| 2024-11-08 | 10:19:04 AM | 2.790 | 0 |
| 2024-11-08 | 9:57:14 AM | 2.780 | 0 |
| 2024-11-08 | 9:25:09 AM | 2.780 | 0 |
| 2024-11-07 | 7:31:44 PM | 2.690 | 0 |
| 2024-11-07 | 6:26:12 PM | 2.680 | 0 |
| 2024-11-07 | 5:40:34 PM | 2.660 | 0 |
| 2024-11-07 | 4:42:27 PM | 2.610 | 0 |
| 2024-11-07 | 3:45:37 PM | 2.630 | 0 |
| 2024-11-07 | 3:35:54 PM | 2.600 | 0 |
| 2024-11-07 | 2:47:53 PM | 2.680 | 0 |