| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:40:43 PM | 2.110 | 0 |
| 2024-09-03 | 12:43:54 PM | 2.110 | 0 |
| 2024-09-03 | 11:44:19 AM | 2.110 | 0 |
| 2024-09-03 | 9:55:56 AM | 2.140 | 0 |
| 2024-09-03 | 9:32:48 AM | 2.150 | 0 |
| 2024-09-02 | 6:17:26 PM | 2.180 | 0 |
| 2024-09-02 | 5:31:29 PM | 2.190 | 0 |
| 2024-09-02 | 4:46:43 PM | 2.190 | 0 |
| 2024-09-02 | 4:39:55 PM | 2.190 | 0 |
| 2024-09-02 | 4:23:29 PM | 2.180 | 0 |
| 2024-09-02 | 3:48:53 PM | 2.180 | 0 |
| 2024-09-02 | 2:55:10 PM | 2.120 | 0 |
| 2024-09-02 | 1:57:44 PM | 2.110 | 0 |