| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:25:19 PM | 2.730 | 0 |
| 2024-11-11 | 7:03:08 PM | 2.720 | 0 |
| 2024-11-11 | 6:09:17 PM | 2.770 | 0 |
| 2024-11-11 | 5:22:26 PM | 2.760 | 0 |
| 2024-11-11 | 4:34:05 PM | 2.760 | 0 |
| 2024-11-11 | 4:31:08 PM | 2.770 | 0 |
| 2024-11-11 | 4:01:50 PM | 2.770 | 0 |
| 2024-11-11 | 3:49:33 PM | 2.730 | 0 |
| 2024-11-11 | 2:45:12 PM | 2.630 | 0 |
| 2024-11-11 | 1:59:17 PM | 2.640 | 0 |
| 2024-11-11 | 1:02:25 PM | 2.640 | 0 |
| 2024-11-11 | 12:05:19 PM | 2.620 | 0 |
| 2024-11-11 | 11:10:01 AM | 2.620 | 0 |