| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 10:17:35 | 1.720 | 0 |
| 05.09.2024 | 09:27:48 | 1.720 | 0 |
| 05.09.2024 | 08:44:31 | 1.690 | 0 |
| 04.09.2024 | 19:37:28 | 1.810 | 0 |
| 04.09.2024 | 19:22:18 | 1.820 | 0 |
| 04.09.2024 | 18:35:41 | 1.830 | 0 |
| 04.09.2024 | 17:39:32 | 1.820 | 0 |
| 04.09.2024 | 17:11:07 | 1.830 | 0 |
| 04.09.2024 | 16:38:03 | 1.800 | 0 |
| 04.09.2024 | 15:59:41 | 1.730 | 0 |
| 04.09.2024 | 14:51:57 | 1.660 | 0 |
| 04.09.2024 | 12:55:05 | 1.610 | 0 |
| 04.09.2024 | 12:09:26 | 1.620 | 0 |