| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:54:48 | 16.820 | 0 |
| 10/07/2024 | 09:42:23 | 16.760 | 0 |
| 10/07/2024 | 08:51:37 | 16.670 | 0 |
| 10/07/2024 | 08:10:10 | 16.670 | 0 |
| 09/07/2024 | 21:38:20 | 17.680 | 0 |
| 09/07/2024 | 21:13:00 | 17.760 | 0 |
| 09/07/2024 | 20:06:43 | 17.870 | 0 |
| 09/07/2024 | 18:59:36 | 18.130 | 0 |
| 09/07/2024 | 17:44:40 | 17.790 | 0 |
| 09/07/2024 | 17:22:32 | 17.940 | 0 |
| 09/07/2024 | 16:33:51 | 18.410 | 0 |
| 09/07/2024 | 15:26:25 | 18.870 | 0 |
| 09/07/2024 | 14:11:06 | 18.880 | 0 |