| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:44:10 PM | 17.140 | 0 |
| 2024-07-10 | 7:40:24 PM | 17.310 | 0 |
| 2024-07-10 | 6:37:02 PM | 17.300 | 0 |
| 2024-07-10 | 5:35:26 PM | 17.150 | 0 |
| 2024-07-10 | 4:39:28 PM | 17.370 | 0 |
| 2024-07-10 | 4:27:14 PM | 17.160 | 0 |
| 2024-07-10 | 3:43:40 PM | 17.140 | 0 |
| 2024-07-10 | 3:20:52 PM | 16.950 | 0 |
| 2024-07-10 | 2:18:10 PM | 16.940 | 0 |
| 2024-07-10 | 1:17:11 PM | 16.870 | 0 |
| 2024-07-10 | 12:13:43 PM | 16.890 | 0 |
| 2024-07-10 | 11:40:36 AM | 16.880 | 0 |
| 2024-07-10 | 11:04:50 AM | 16.880 | 0 |