| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 09. | 13:07:58 | 18,930 | 0 |
| 2024. 07. 09. | 11:59:36 | 18,960 | 0 |
| 2024. 07. 09. | 10:55:31 | 18,930 | 0 |
| 2024. 07. 09. | 10:25:10 | 18,920 | 0 |
| 2024. 07. 09. | 9:55:05 | 18,710 | 0 |
| 2024. 07. 09. | 8:44:27 | 18,660 | 0 |
| 2024. 07. 09. | 8:09:06 | 18,680 | 0 |
| 2024. 07. 08. | 21:46:09 | 19,700 | 0 |
| 2024. 07. 08. | 20:56:33 | 19,550 | 0 |
| 2024. 07. 08. | 19:42:16 | 19,590 | 0 |
| 2024. 07. 08. | 18:38:10 | 19,500 | 0 |
| 2024. 07. 08. | 17:36:01 | 19,470 | 0 |
| 2024. 07. 08. | 17:17:30 | 19,440 | 0 |