| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:15 AM | 12.950 | 0 |
| 2024-06-27 | 8:20:14 AM | 12.940 | 0 |
| 2024-06-26 | 9:40:18 PM | 12.940 | 0 |
| 2024-06-26 | 8:20:14 PM | 12.940 | 0 |
| 2024-06-26 | 7:20:19 PM | 12.930 | 0 |
| 2024-06-26 | 6:20:46 PM | 12.940 | 0 |
| 2024-06-26 | 5:20:37 PM | 12.880 | 0 |
| 2024-06-26 | 4:20:57 PM | 12.860 | 0 |
| 2024-06-26 | 3:20:45 PM | 12.880 | 0 |
| 2024-06-26 | 2:20:41 PM | 12.910 | 0 |
| 2024-06-26 | 1:20:21 PM | 12.920 | 0 |
| 2024-06-26 | 12:20:35 PM | 12.950 | 0 |
| 2024-06-26 | 11:20:38 AM | 12.980 | 0 |