| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 18:20:41 | 12.470 | 0 |
| 12/07/2024 | 17:20:31 | 12.580 | 0 |
| 12/07/2024 | 16:20:54 | 12.510 | 0 |
| 12/07/2024 | 15:20:50 | 12.470 | 0 |
| 12/07/2024 | 14:20:26 | 12.390 | 0 |
| 12/07/2024 | 13:20:22 | 12.400 | 0 |
| 12/07/2024 | 12:20:27 | 12.400 | 0 |
| 12/07/2024 | 11:20:31 | 12.410 | 0 |
| 12/07/2024 | 10:20:25 | 12.400 | 0 |
| 12/07/2024 | 09:20:24 | 12.370 | 0 |
| 12/07/2024 | 08:20:14 | 12.410 | 0 |
| 11/07/2024 | 21:40:11 | 12.380 | 0 |
| 11/07/2024 | 20:20:30 | 12.420 | 0 |