| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:20:29 PM | 11.990 | 0 |
| 2024-08-12 | 7:20:19 PM | 12.000 | 0 |
| 2024-08-12 | 6:20:42 PM | 12.000 | 0 |
| 2024-08-12 | 5:20:45 PM | 12.020 | 0 |
| 2024-08-12 | 4:20:58 PM | 12.030 | 0 |
| 2024-08-12 | 3:20:50 PM | 12.040 | 0 |
| 2024-08-12 | 2:20:33 PM | 12.020 | 0 |
| 2024-08-12 | 1:20:35 PM | 12.030 | 0 |
| 2024-08-12 | 12:20:37 PM | 12.000 | 0 |
| 2024-08-12 | 11:20:37 AM | 11.950 | 0 |
| 2024-08-12 | 10:20:31 AM | 11.990 | 0 |
| 2024-08-12 | 9:20:19 AM | 12.000 | 0 |
| 2024-08-12 | 8:20:16 AM | 12.010 | 0 |