| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:20:14 AM | 13.110 | 0 |
| 2024-06-25 | 9:40:16 PM | 12.990 | 0 |
| 2024-06-25 | 8:20:15 PM | 12.980 | 0 |
| 2024-06-25 | 7:20:22 PM | 12.980 | 0 |
| 2024-06-25 | 6:20:48 PM | 12.970 | 0 |
| 2024-06-25 | 5:20:36 PM | 12.960 | 0 |
| 2024-06-25 | 4:20:47 PM | 12.950 | 0 |
| 2024-06-25 | 3:20:50 PM | 12.930 | 0 |
| 2024-06-25 | 2:20:21 PM | 12.920 | 0 |
| 2024-06-25 | 1:20:35 PM | 12.940 | 0 |
| 2024-06-25 | 12:20:27 PM | 12.920 | 0 |
| 2024-06-25 | 11:20:27 AM | 12.950 | 0 |
| 2024-06-25 | 10:20:14 AM | 12.980 | 0 |