| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:20:17 PM | 12.110 | 0 |
| 2024-07-25 | 6:20:50 PM | 12.110 | 0 |
| 2024-07-25 | 5:20:33 PM | 12.140 | 0 |
| 2024-07-25 | 4:20:46 PM | 12.120 | 0 |
| 2024-07-25 | 3:20:56 PM | 12.050 | 0 |
| 2024-07-25 | 2:20:27 PM | 12.010 | 0 |
| 2024-07-25 | 1:20:34 PM | 11.980 | 0 |
| 2024-07-25 | 12:20:31 PM | 11.980 | 0 |
| 2024-07-25 | 11:20:31 AM | 12.020 | 0 |
| 2024-07-25 | 10:20:14 AM | 12.050 | 0 |
| 2024-07-25 | 9:20:16 AM | 12.080 | 0 |
| 2024-07-25 | 8:20:14 AM | 12.030 | 0 |
| 2024-07-24 | 9:40:14 PM | 12.050 | 0 |