| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:13 AM | 180.470 | 0 |
| 2024-07-30 | 8:20:12 AM | 180.510 | 0 |
| 2024-07-29 | 9:40:09 PM | 180.450 | 0 |
| 2024-07-29 | 8:20:13 PM | 180.450 | 0 |
| 2024-07-29 | 7:20:18 PM | 180.440 | 0 |
| 2024-07-29 | 6:20:33 PM | 180.560 | 0 |
| 2024-07-29 | 5:20:39 PM | 180.420 | 0 |
| 2024-07-29 | 4:20:43 PM | 180.670 | 0 |
| 2024-07-29 | 3:20:42 PM | 180.680 | 0 |
| 2024-07-29 | 2:20:31 PM | 180.580 | 0 |
| 2024-07-29 | 1:20:22 PM | 180.380 | 0 |
| 2024-07-29 | 12:20:28 PM | 180.290 | 0 |
| 2024-07-29 | 11:20:18 AM | 180.410 | 0 |