| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:20 PM | 180.610 | 0 |
| 2024-07-31 | 8:20:15 PM | 180.890 | 0 |
| 2024-07-31 | 7:20:13 PM | 180.880 | 0 |
| 2024-07-31 | 6:20:41 PM | 180.840 | 0 |
| 2024-07-31 | 5:20:37 PM | 180.700 | 0 |
| 2024-07-31 | 4:20:45 PM | 180.380 | 0 |
| 2024-07-31 | 3:20:38 PM | 180.220 | 0 |
| 2024-07-31 | 2:20:25 PM | 180.390 | 0 |
| 2024-07-31 | 1:20:32 PM | 180.350 | 0 |
| 2024-07-31 | 12:20:20 PM | 180.520 | 0 |
| 2024-07-31 | 11:20:32 AM | 180.560 | 0 |
| 2024-07-31 | 10:20:12 AM | 180.780 | 0 |
| 2024-07-31 | 9:20:15 AM | 180.740 | 0 |