| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:20:17 AM | 49.040 | 0 |
| 2024-07-11 | 8:20:13 AM | 49.030 | 0 |
| 2024-07-10 | 9:40:09 PM | 49.030 | 0 |
| 2024-07-10 | 8:20:17 PM | 49.170 | 0 |
| 2024-07-10 | 7:20:17 PM | 48.990 | 0 |
| 2024-07-10 | 6:20:35 PM | 48.920 | 0 |
| 2024-07-10 | 5:20:35 PM | 48.910 | 0 |
| 2024-07-10 | 4:20:36 PM | 49.180 | 0 |
| 2024-07-10 | 3:20:42 PM | 48.970 | 0 |
| 2024-07-10 | 2:20:27 PM | 48.970 | 0 |
| 2024-07-10 | 1:20:28 PM | 48.990 | 0 |
| 2024-07-10 | 12:20:28 PM | 49.010 | 0 |
| 2024-07-10 | 11:20:24 AM | 48.980 | 0 |