| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:24 AM | 38.380 | 0 |
| 2024-08-08 | 8:20:14 AM | 38.380 | 0 |
| 2024-08-07 | 9:40:20 PM | 38.450 | 0 |
| 2024-08-07 | 8:20:22 PM | 38.560 | 0 |
| 2024-08-07 | 7:20:18 PM | 38.670 | 0 |
| 2024-08-07 | 6:20:51 PM | 38.830 | 0 |
| 2024-08-07 | 5:20:36 PM | 38.750 | 0 |
| 2024-08-07 | 4:20:56 PM | 38.920 | 0 |
| 2024-08-07 | 3:20:55 PM | 38.710 | 0 |
| 2024-08-07 | 2:20:26 PM | 38.720 | 0 |
| 2024-08-07 | 1:20:32 PM | 38.720 | 0 |
| 2024-08-07 | 12:20:37 PM | 38.720 | 0 |
| 2024-08-07 | 11:20:35 AM | 38.710 | 0 |