| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:16 PM | 39.120 | 0 |
| 7/12/2024 | 8:20:28 PM | 39.160 | 0 |
| 7/12/2024 | 7:20:14 PM | 39.180 | 0 |
| 7/12/2024 | 6:20:41 PM | 39.170 | 0 |
| 7/12/2024 | 5:20:31 PM | 39.190 | 0 |
| 7/12/2024 | 4:20:55 PM | 39.150 | 0 |
| 7/12/2024 | 3:20:50 PM | 39.060 | 0 |
| 7/12/2024 | 2:20:27 PM | 39.040 | 0 |
| 7/12/2024 | 1:20:31 PM | 39.040 | 0 |
| 7/12/2024 | 12:20:34 PM | 39.030 | 0 |
| 7/12/2024 | 11:20:36 AM | 39.040 | 0 |
| 7/12/2024 | 10:20:30 AM | 39.060 | 0 |
| 7/12/2024 | 9:20:26 AM | 39.100 | 0 |