| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:50:40 PM | 3.050 | 0 |
| 2024-10-18 | 12:20:52 PM | 3.050 | 0 |
| 2024-10-18 | 11:50:36 AM | 3.040 | 0 |
| 2024-10-18 | 11:20:52 AM | 3.020 | 0 |
| 2024-10-18 | 10:50:37 AM | 3.150 | 0 |
| 2024-10-18 | 10:20:53 AM | 3.150 | 0 |
| 2024-10-18 | 9:50:38 AM | 3.150 | 0 |
| 2024-10-18 | 9:20:44 AM | 3.150 | 0 |
| 2024-10-18 | 8:50:36 AM | 3.150 | 0 |
| 2024-10-18 | 8:20:49 AM | 3.150 | 0 |
| 2024-10-17 | 9:50:30 PM | 3.160 | 0 |
| 2024-10-17 | 9:20:25 PM | 3.160 | 0 |
| 2024-10-17 | 8:50:24 PM | 3.180 | 0 |