| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:26 PM | 3.300 | 0 |
| 2024-10-18 | 9:20:27 PM | 3.320 | 0 |
| 2024-10-18 | 8:50:32 PM | 3.340 | 0 |
| 2024-10-18 | 8:20:40 PM | 3.340 | 0 |
| 2024-10-18 | 7:50:24 PM | 3.320 | 0 |
| 2024-10-18 | 7:20:52 PM | 3.320 | 0 |
| 2024-10-18 | 7:05:11 PM | 3.310 | 0 |
| 2024-10-18 | 6:50:21 PM | 3.330 | 0 |
| 2024-10-18 | 6:35:27 PM | 3.320 | 0 |
| 2024-10-18 | 6:20:22 PM | 3.320 | 0 |
| 2024-10-18 | 6:05:21 PM | 3.310 | 0 |
| 2024-10-18 | 5:50:35 PM | 3.300 | 0 |
| 2024-10-18 | 5:35:20 PM | 3.270 | 0 |